Prices & Returns

Equity ETF Indices

As of April 3, 2025

RETURNS

Ticker	Index Name	Corresponding ETF	Daily	3 Mo %	YTD %	1 YR %	3 YR^† %	5 YR^† %	Historical Values %
Country/Regional ETF Indices
BLSNTR	BlueStar Israel Global Index™	ISRA	-3.22	-4.44	-4.05	15.03	-2.07	11.00	XLSX CHART
SZ988107	ChiNext Index	CNXT	-2.29	2.88	-3.26	13.09	-11.51	0.75	XLSX CHART
MGINGRNR	MarketGrader India All-Cap Growth Leaders Index	GLIN	0.34	-13.04	-11.99	-5.50	5.72	20.93	XLSX CHART
MVVNMLTR	MarketVector Vietnam Local Index	VNM	-7.41	1.63	1.19	-12.20	-12.68	3.58	XLSX CHART
MVBRFTR	MVIS Brazil Small-Cap Index	BRF	2.14	21.64	19.67	-14.77	-9.46	6.11	XLSX CHART
MVDINDTR	MVIS Digital India Index	DGIN	-2.33	-16.43	-15.70	1.79	3.35	--	XLSX CHART
MVAFKTR	MVIS GDP Africa Index	AFK	-2.85	5.16	8.13	13.51	-1.69	12.09	XLSX CHART
MVIDXTR	MVIS Indonesia Index	IDX	-0.07	-17.02	-16.13	-17.66	-12.50	2.14	XLSX CHART
Global/MOAT Equity ETF Indices
BUZZTR	BUZZ NextGen AI US Sentiment Leaders Index	BUZZ	-7.15	-17.75	-14.18	1.48	3.97	14.89	XLSX CHART
MSGXUMNU	Morningstar Global Markets ex-US Wide Moat Focus Index	MOTI	-0.03	10.57	8.73	12.28	5.44	11.42	XLSX CHART
MSUBGFGU	Morningstar US Broad Growth Wide Moat Focus Index	MGRO	-5.51	-12.09	-11.84	-9.02	--	--	XLSX CHART
MSUBVFGU	Morningstar US Broad Value Wide Moat Focus Index	MVAL	-4.90	-6.68	-6.89	1.52	--	--	XLSX CHART
MSGWMFNU	Morningstar® Global Wide Moat Focus Index™	MOTG	-2.06	5.50	5.15	11.97	5.46	14.33	XLSX CHART
MSUMMFGU	Morningstar® US Small-Mid Cap Moat Focus Index	SMOT	-6.54	-10.19	-9.78	-5.95	--	--	XLSX CHART
MSUSSMGU	Morningstar® US Sustainability Moat Focus Index™	MOTE	-4.56	-9.32	-9.13	-2.47	2.72	--	XLSX CHART
MWMFTR	Morningstar® Wide Moat Focus Index^SM	MOAT	-5.59	-9.89	-9.94	-3.46	5.29	16.74	XLSX CHART
NDRCMGLF	Ned Davis Research CMG US Large Cap Long/Flat Index	LFEQ	-4.83	-8.89	-7.94	4.96	4.44	16.50	XLSX CHART
Natural Resources ETF Indices
MVGNRTR	MarketVector Global Natural Resources Index	HAP	-2.95	5.12	6.27	-3.70	-1.30	17.60	XLSX CHART
MVMOOTR	MVIS Global Agribusiness Index	MOO	-1.59	2.86	3.03	-7.56	-11.53	8.62	XLSX CHART
MVGMETTR	MVIS Global Clean-Tech Metals Index	GMET	-5.56	-5.69	-5.48	-19.13	-17.00	--	XLSX CHART
MVGDXJTR	MVIS Global Junior Gold Miners Index	GDXJ	-0.21	28.93	33.55	43.58	7.87	16.04	XLSX CHART
MVSMOGTR	MVIS Global Low Carbon Energy Index	SMOG	-0.09	1.44	3.84	8.81	-9.54	14.03	XLSX CHART
MVCRAKTR	MVIS Global Oil Refiners Index	CRAK	-4.93	-2.15	-0.16	-25.82	0.94	13.98	XLSX CHART
MVREMXTR	MVIS Global Rare Earth/Strategic Metals Index	REMX	-3.13	-5.69	-4.03	-25.67	-31.66	8.41	XLSX CHART
MVNLRTR	MVIS Global Uranium & Nuclear Energy Index	NLR	-2.49	-16.49	-10.63	-8.37	10.90	16.39	XLSX CHART
MVOIHTR	MVIS US Listed Oil Services 25 Index	OIH	-11.28	-15.24	-12.77	-30.66	-4.90	25.82	XLSX CHART
GDMNTR	NYSE Arca Gold Miners Index	GDX	-0.11	31.19	35.34	40.80	7.16	14.76	XLSX CHART
STEEL	NYSE Arca Steel Index	SLX	-6.96	-0.08	-1.25	-17.24	-1.60	28.86	XLSX CHART
Thematic ETF Indices
BRBTNTR	BlueStar Robotics Index	IBOT	-5.21	-9.76	-9.01	-10.85	4.78	17.74	XLSX CHART
IUGIMWT	Indxx US Green Infrastructure - MCAP Weighted Index	RNEW	-3.36	-10.63	-6.85	2.19	--	--	XLSX CHART
MVSMHX	MarketVector™ US Listed Fabless Semiconductor Index	SMHX	-10.73	-30.27	-27.25	--	--	--	XLSX CHART
MVDAPPTR	MVIS Global Digital Assets Equity Index	DAPP	-8.15	-45.24	-37.13	-10.21	-16.56	--	XLSX CHART
MVBJKTR	MVIS Global Gaming Index	BJK	-3.16	-8.85	-9.43	-12.24	-0.76	11.04	XLSX CHART
MVESPOTR	MVIS Global Video Gaming and eSports Index	ESPO	-2.18	2.10	3.93	42.45	15.60	20.03	XLSX CHART
MVBBHTR	MVIS US Listed Biotech 25 Index	BBH	-1.27	-2.78	-1.86	-4.06	-1.84	4.32	XLSX CHART
MVPPHTR	MVIS US Listed Pharmaceutical 25 Index	PPH	-0.37	3.10	3.51	1.81	5.14	12.71	XLSX CHART
MVRTHTR	MVIS US Listed Retail 25 Index	RTH	-3.18	-1.58	-0.71	8.62	8.17	17.83	XLSX CHART
MVSMHTR	MVIS US Listed Semiconductor 25 Index	SMH	-8.68	-22.37	-19.24	-12.90	14.80	29.41	XLSX CHART
AXENV	NYSE Arca Environmental Services Index	EVX	-2.73	1.68	2.35	6.95	5.50	20.22	XLSX CHART

Country/Regional ETF Indices

BLSNTR

BlueStar Israel Global Index™

Corresponding ETF

ISRA

Daily

-3.22

3 Mo %

-4.44

YTD %

-4.05

1 YR %

15.03

3 YR^† %

-2.07

5 YR^† %

11.00

Historical Values %

XLSX CHART

SZ988107

ChiNext Index

Corresponding ETF

CNXT

Daily

-2.29

3 Mo %

2.88

YTD %

-3.26

1 YR %

13.09

3 YR^† %

-11.51

5 YR^† %

0.75

Historical Values %

XLSX CHART

MGINGRNR

MarketGrader India All-Cap Growth Leaders Index

Corresponding ETF

GLIN

Daily

0.34

3 Mo %

-13.04

YTD %

-11.99

1 YR %

-5.50

3 YR^† %

5.72

5 YR^† %

20.93

Historical Values %

XLSX CHART

MVVNMLTR

MarketVector Vietnam Local Index

Corresponding ETF

VNM

Daily

-7.41

3 Mo %

1.63

YTD %

1.19

1 YR %

-12.20

3 YR^† %

-12.68

5 YR^† %

3.58

Historical Values %

XLSX CHART

MVBRFTR

MVIS Brazil Small-Cap Index

Corresponding ETF

BRF

Daily

2.14

3 Mo %

21.64

YTD %

19.67

1 YR %

-14.77

3 YR^† %

-9.46

5 YR^† %

6.11

Historical Values %

XLSX CHART

MVDINDTR

MVIS Digital India Index

Corresponding ETF

DGIN

Daily

-2.33

3 Mo %

-16.43

YTD %

-15.70

1 YR %

1.79

3 YR^† %

3.35

5 YR^† %

Historical Values %

XLSX CHART

MVAFKTR

MVIS GDP Africa Index

Corresponding ETF

AFK

Daily

-2.85

3 Mo %

5.16

YTD %

8.13

1 YR %

13.51

3 YR^† %

-1.69

5 YR^† %

12.09

Historical Values %

XLSX CHART

MVIDXTR

MVIS Indonesia Index

Corresponding ETF

IDX

Daily

-0.07

3 Mo %

-17.02

YTD %

-16.13

1 YR %

-17.66

3 YR^† %

-12.50

5 YR^† %

2.14

Historical Values %

XLSX CHART

Global/MOAT Equity ETF Indices

BUZZTR

BUZZ NextGen AI US Sentiment Leaders Index

Corresponding ETF

BUZZ

Daily

-7.15

3 Mo %

-17.75

YTD %

-14.18

1 YR %

1.48

3 YR^† %

3.97

5 YR^† %

14.89

Historical Values %

XLSX CHART

MSGXUMNU

Morningstar Global Markets ex-US Wide Moat Focus Index

Corresponding ETF

MOTI

Daily

-0.03

3 Mo %

10.57

YTD %

8.73

1 YR %

12.28

3 YR^† %

5.44

5 YR^† %

11.42

Historical Values %

XLSX CHART

MSUBGFGU

Morningstar US Broad Growth Wide Moat Focus Index

Corresponding ETF

MGRO

Daily

-5.51

3 Mo %

-12.09

YTD %

-11.84

1 YR %

-9.02

3 YR^† %

5 YR^† %

Historical Values %

XLSX CHART

MSUBVFGU

Morningstar US Broad Value Wide Moat Focus Index

Corresponding ETF

MVAL

Daily

-4.90

3 Mo %

-6.68

YTD %

-6.89

1 YR %

1.52

3 YR^† %

5 YR^† %

Historical Values %

XLSX CHART

MSGWMFNU

Morningstar® Global Wide Moat Focus Index™

Corresponding ETF

MOTG

Daily

-2.06

3 Mo %

5.50

YTD %

5.15

1 YR %

11.97

3 YR^† %

5.46

5 YR^† %

14.33

Historical Values %

XLSX CHART

MSUMMFGU

Morningstar® US Small-Mid Cap Moat Focus Index

Corresponding ETF

SMOT

Daily

-6.54

3 Mo %

-10.19

YTD %

-9.78

1 YR %

-5.95

3 YR^† %

5 YR^† %

Historical Values %

XLSX CHART

MSUSSMGU

Morningstar® US Sustainability Moat Focus Index™

Corresponding ETF

MOTE

Daily

-4.56

3 Mo %

-9.32

YTD %

-9.13

1 YR %

-2.47

3 YR^† %

2.72

5 YR^† %

Historical Values %

XLSX CHART

MWMFTR

Morningstar® Wide Moat Focus Index^SM

Corresponding ETF

MOAT

Daily

-5.59

3 Mo %

-9.89

YTD %

-9.94

1 YR %

-3.46

3 YR^† %

5.29

5 YR^† %

16.74

Historical Values %

XLSX CHART

NDRCMGLF

Ned Davis Research CMG US Large Cap Long/Flat Index

Corresponding ETF

LFEQ

Daily

-4.83

3 Mo %

-8.89

YTD %

-7.94

1 YR %

4.96

3 YR^† %

4.44

5 YR^† %

16.50

Historical Values %

XLSX CHART

Natural Resources ETF Indices

MVGNRTR

MarketVector Global Natural Resources Index

Corresponding ETF

HAP

Daily

-2.95

3 Mo %

5.12

YTD %

6.27

1 YR %

-3.70

3 YR^† %

-1.30

5 YR^† %

17.60

Historical Values %

XLSX CHART

MVMOOTR

MVIS Global Agribusiness Index

Corresponding ETF

MOO

Daily

-1.59

3 Mo %

2.86

YTD %

3.03

1 YR %

-7.56

3 YR^† %

-11.53

5 YR^† %

8.62

Historical Values %

XLSX CHART

MVGMETTR

MVIS Global Clean-Tech Metals Index

Corresponding ETF

GMET

Daily

-5.56

3 Mo %

-5.69

YTD %

-5.48

1 YR %

-19.13

3 YR^† %

-17.00

5 YR^† %

Historical Values %

XLSX CHART

MVGDXJTR

MVIS Global Junior Gold Miners Index

Corresponding ETF

GDXJ

Daily

-0.21

3 Mo %

28.93

YTD %

33.55

1 YR %

43.58

3 YR^† %

7.87

5 YR^† %

16.04

Historical Values %

XLSX CHART

MVSMOGTR

MVIS Global Low Carbon Energy Index

Corresponding ETF

SMOG

Daily

-0.09

3 Mo %

1.44

YTD %

3.84

1 YR %

8.81

3 YR^† %

-9.54

5 YR^† %

14.03

Historical Values %

XLSX CHART

MVCRAKTR

MVIS Global Oil Refiners Index

Corresponding ETF

CRAK

Daily

-4.93

3 Mo %

-2.15

YTD %

-0.16

1 YR %

-25.82

3 YR^† %

0.94

5 YR^† %

13.98

Historical Values %

XLSX CHART

MVREMXTR

MVIS Global Rare Earth/Strategic Metals Index

Corresponding ETF

REMX

Daily

-3.13

3 Mo %

-5.69

YTD %

-4.03

1 YR %

-25.67

3 YR^† %

-31.66

5 YR^† %

8.41

Historical Values %

XLSX CHART

MVNLRTR

MVIS Global Uranium & Nuclear Energy Index

Corresponding ETF

NLR

Daily

-2.49

3 Mo %

-16.49

YTD %

-10.63

1 YR %

-8.37

3 YR^† %

10.90

5 YR^† %

16.39

Historical Values %

XLSX CHART

MVOIHTR

MVIS US Listed Oil Services 25 Index

Corresponding ETF

OIH

Daily

-11.28

3 Mo %

-15.24

YTD %

-12.77

1 YR %

-30.66

3 YR^† %

-4.90

5 YR^† %

25.82

Historical Values %

XLSX CHART

GDMNTR

NYSE Arca Gold Miners Index

Corresponding ETF

GDX

Daily

-0.11

3 Mo %

31.19

YTD %

35.34

1 YR %

40.80

3 YR^† %

7.16

5 YR^† %

14.76

Historical Values %

XLSX CHART

STEEL

NYSE Arca Steel Index

Corresponding ETF

SLX

Daily

-6.96

3 Mo %

-0.08

YTD %

-1.25

1 YR %

-17.24

3 YR^† %

-1.60

5 YR^† %

28.86

Historical Values %

XLSX CHART

Thematic ETF Indices

BRBTNTR

BlueStar Robotics Index

Corresponding ETF

IBOT

Daily

-5.21

3 Mo %

-9.76

YTD %

-9.01

1 YR %

-10.85

3 YR^† %

4.78

5 YR^† %

17.74

Historical Values %

XLSX CHART

IUGIMWT

Indxx US Green Infrastructure - MCAP Weighted Index

Corresponding ETF

RNEW

Daily

-3.36

3 Mo %

-10.63

YTD %

-6.85

1 YR %

2.19

3 YR^† %

5 YR^† %

Historical Values %

XLSX CHART

MVSMHX

MarketVector™ US Listed Fabless Semiconductor Index

Corresponding ETF

SMHX

Daily

-10.73

3 Mo %

-30.27

YTD %

-27.25

1 YR %

3 YR^† %

5 YR^† %

Historical Values %

XLSX CHART

MVDAPPTR

MVIS Global Digital Assets Equity Index

Corresponding ETF

DAPP

Daily

-8.15

3 Mo %

-45.24

YTD %

-37.13

1 YR %

-10.21

3 YR^† %

-16.56

5 YR^† %

Historical Values %

XLSX CHART

MVBJKTR

MVIS Global Gaming Index

Corresponding ETF

BJK

Daily

-3.16

3 Mo %

-8.85

YTD %

-9.43

1 YR %

-12.24

3 YR^† %

-0.76

5 YR^† %

11.04

Historical Values %

XLSX CHART

MVESPOTR

MVIS Global Video Gaming and eSports Index

Corresponding ETF

ESPO

Daily

-2.18

3 Mo %

2.10

YTD %

3.93

1 YR %

42.45

3 YR^† %

15.60

5 YR^† %

20.03

Historical Values %

XLSX CHART

MVBBHTR

MVIS US Listed Biotech 25 Index

Corresponding ETF

BBH

Daily

-1.27

3 Mo %

-2.78

YTD %

-1.86

1 YR %

-4.06

3 YR^† %

-1.84

5 YR^† %

4.32

Historical Values %

XLSX CHART

MVPPHTR

MVIS US Listed Pharmaceutical 25 Index

Corresponding ETF

PPH

Daily

-0.37

3 Mo %

3.10

YTD %

3.51

1 YR %

1.81

3 YR^† %

5.14

5 YR^† %

12.71

Historical Values %

XLSX CHART

MVRTHTR

MVIS US Listed Retail 25 Index

Corresponding ETF

RTH

Daily

-3.18

3 Mo %

-1.58

YTD %

-0.71

1 YR %

8.62

3 YR^† %

8.17

5 YR^† %

17.83

Historical Values %

XLSX CHART

MVSMHTR

MVIS US Listed Semiconductor 25 Index

Corresponding ETF

SMH

Daily

-8.68

3 Mo %

-22.37

YTD %

-19.24

1 YR %

-12.90

3 YR^† %

14.80

5 YR^† %

29.41

Historical Values %

XLSX CHART

AXENV

NYSE Arca Environmental Services Index

Corresponding ETF

EVX

Daily

-2.73

3 Mo %

1.68

YTD %

2.35

1 YR %

6.95

3 YR^† %

5.50

5 YR^† %

20.22

Historical Values %

XLSX CHART